UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 41,100 Value ($000) $1,386 Avg Close $33.17 Range $30.72 - $35.21

Q4 2014

Shares 41,100 Value ($000) $1,434 Avg Close $33.76 Range $31.25 - $35.77

Q3 2014

Shares 41,100 Value ($000) $1,413 Avg Close $35.15 Range $33.60 - $37.15

Q2 2014

Shares 41,100 Value ($000) $1,429 Avg Close $34.14 Range $32.07 - $35.78

Q1 2014

Shares 41,100 Value ($000) $1,451 Avg Close $34.13 Range $30.66 - $36.30

Q4 2013

Shares 41,100 Value ($000) $1,442 Avg Close $32.75 Range $29.45 - $35.40

Q3 2013

Shares 41,100 Value ($000) $1,251 Avg Close $30.72 Range $29.14 - $32.94

Q2 2013

Shares 62,100 Value ($000) $1,824 Avg Close $27.85 Range $25.55 - $29.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	41,100	$1,386	$33.17	$30.72 - $35.21
Q4 2014	41,100	$1,434	$33.76	$31.25 - $35.77
Q3 2014	41,100	$1,413	$35.15	$33.60 - $37.15
Q2 2014	41,100	$1,429	$34.14	$32.07 - $35.78
Q1 2014	41,100	$1,451	$34.13	$30.66 - $36.30
Q4 2013	41,100	$1,442	$32.75	$29.45 - $35.40
Q3 2013	41,100	$1,251	$30.72	$29.14 - $32.94
Q2 2013	62,100	$1,824	$27.85	$25.55 - $29.92