UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,250,000 Value ($000) $96,875 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 1,200,000 Value ($000) $93,336 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 1,125,000 Value ($000) $90,855 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 950,000 Value ($000) $77,387 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 575,000 Value ($000) $41,992 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 400,000 Value ($000) $23,776 Avg Close $54.30 Range $49.63 - $59.44
Q4 2023
Shares 900,000 Value ($000) $40,698 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 1,025,000 Value ($000) $50,420 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 150,000 Value ($000) $7,155 Avg Close $43.63 Range $38.34 - $48.06
Q2 2021
Shares 238,700 Value ($000) $6,779 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 244,000 Value ($000) $6,791 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 223,300 Value ($000) $5,123 Avg Close $20.68 Range $15.93 - $24.33
Q1 2020
Shares 190,700 Value ($000) $2,862 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 135,569 Value ($000) $3,953 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 31,969 Value ($000) $950 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 99,269 Value ($000) $3,330 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 42,569 Value ($000) $1,440 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 271,869 Value ($000) $7,988 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 285,169 Value ($000) $11,142 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 294,069 Value ($000) $10,878 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 298,369 Value ($000) $14,205 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 318,069 Value ($000) $17,459 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 324,169 Value ($000) $16,575 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 327,569 Value ($000) $15,275 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 332,569 Value ($000) $15,594 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 337,269 Value ($000) $14,816 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 341,869 Value ($000) $12,071 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 355,869 Value ($000) $11,313 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 362,469 Value ($000) $11,208 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 366,569 Value ($000) $12,203 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 374,502 Value ($000) $12,014 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 335,602 Value ($000) $11,998 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 191,202 Value ($000) $6,449 Avg Close $33.17 Range $30.72 - $35.21
Q2 2014
Shares 89,602 Value ($000) $3,115 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 391,802 Value ($000) $13,835 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 398,502 Value ($000) $13,979 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 398,502 Value ($000) $12,130 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 356,959 Value ($000) $10,484 Avg Close $27.85 Range $25.55 - $29.92
Q1 2013
Shares 423,959 Value ($000) $11,977 Avg Close $24.47 Range $21.18 - $28.34