UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 10,437 Value ($000) $262 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 145,864 Value ($000) $4,143 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 147,750 Value ($000) $4,112 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 10,986 Value ($000) $252 Avg Close $20.68 Range $15.93 - $24.33
Q3 2018
Shares 12,719 Value ($000) $497 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 13,532 Value ($000) $501 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 103,766 Value ($000) $4,940 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 118,929 Value ($000) $6,528 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 122,158 Value ($000) $6,246 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 119,684 Value ($000) $5,581 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 123,598 Value ($000) $5,796 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 127,012 Value ($000) $5,580 Avg Close $40.01 Range $34.83 - $45.01
Q1 2015
Shares 49,706 Value ($000) $1,677 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 51,210 Value ($000) $1,786 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 58,214 Value ($000) $2,001 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 58,722 Value ($000) $2,041 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 57,886 Value ($000) $2,044 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 60,895 Value ($000) $2,136 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 62,459 Value ($000) $1,901 Avg Close $30.72 Range $29.14 - $32.94