UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 723 Value ($000) $53 Avg Close $76.48 Range $71.72 - $80.21
Q4 2024
Shares 7,680 Value ($000) $561 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 9,221 Value ($000) $548 Avg Close $54.30 Range $49.63 - $59.44
Q3 2023
Shares 15,903 Value ($000) $782 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 17,313 Value ($000) $826 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 19,393 Value ($000) $767 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 347,329 Value ($000) $14,251 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 299,637 Value ($000) $11,626 Avg Close $36.57 Range $31.12 - $41.13
Q1 2021
Shares 54,614 Value ($000) $1,520 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 99,760 Value ($000) $2,288 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 98,510 Value ($000) $1,658 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 110,730 Value ($000) $1,837 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 95,528 Value ($000) $1,434 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 76,601 Value ($000) $2,234 Avg Close $29.08 Range $26.13 - $31.32
Q1 2019
Shares 273,353 Value ($000) $9,248 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 273,353 Value ($000) $8,031 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 273,353 Value ($000) $10,680 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 219,589 Value ($000) $8,123 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 461,566 Value ($000) $21,975 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 461,166 Value ($000) $25,313 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 318,806 Value ($000) $16,301 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 318,806 Value ($000) $14,866 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 360,927 Value ($000) $16,924 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 361,227 Value ($000) $15,869 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 221,957 Value ($000) $7,837 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 222,682 Value ($000) $7,079 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 120,475 Value ($000) $3,725 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 153,089 Value ($000) $5,096 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 154,749 Value ($000) $4,964 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 154,749 Value ($000) $5,532 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 154,349 Value ($000) $5,206 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 103,748 Value ($000) $3,619 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 103,748 Value ($000) $3,567 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 279,534 Value ($000) $9,717 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 272,972 Value ($000) $9,639 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 1,036,331 Value ($000) $36,354 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 870,922 Value ($000) $26,511 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 394,376 Value ($000) $11,583 Avg Close $27.85 Range $25.55 - $29.92