UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 509,814 Value ($000) $39,511 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 864,485 Value ($000) $67,240 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 380,378 Value ($000) $30,719 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 219,077 Value ($000) $17,846 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 325,921 Value ($000) $23,802 Avg Close $68.94 Range $58.37 - $77.63

Q3 2024

Shares 698,037 Value ($000) $41,491 Avg Close $54.30 Range $49.63 - $59.44

Q2 2024

Shares 665,926 Value ($000) $34,035 Avg Close $51.74 Range $48.38 - $54.57

Q1 2024

Shares 1,007,218 Value ($000) $54,047 Avg Close $48.76 Range $44.83 - $53.97

Q4 2023

Shares 1,235,328 Value ($000) $55,862 Avg Close $45.55 Range $41.75 - $52.15

Q3 2023

Shares 50,214 Value ($000) $2,470 Avg Close $48.88 Range $46.90 - $51.15

Q2 2023

Shares 349,753 Value ($000) $16,683 Avg Close $43.63 Range $38.34 - $48.06

Q1 2023

Shares 824,580 Value ($000) $32,620 Avg Close $41.30 Range $36.27 - $45.98

Q4 2022

Shares 552,996 Value ($000) $22,689 Avg Close $41.90 Range $38.58 - $46.64

Q3 2022

Shares 224,556 Value ($000) $8,713 Avg Close $36.57 Range $31.12 - $41.13

Q2 2022

Shares 270,779 Value ($000) $9,212 Avg Close $33.85 Range $30.21 - $37.49

Q1 2022

Shares 802,067 Value ($000) $25,273 Avg Close $27.94 Range $24.23 - $32.25

Q4 2021

Shares 1,432,043 Value ($000) $35,185 Avg Close $25.60 Range $22.25 - $28.94

Q3 2021

Shares 1,568,956 Value ($000) $39,318 Avg Close $26.47 Range $23.30 - $28.92

Q2 2021

Shares 758,556 Value ($000) $21,543 Avg Close $29.39 Range $26.97 - $31.98

Q1 2021

Shares 388,796 Value ($000) $10,820 Avg Close $25.95 Range $21.87 - $30.34

Q4 2020

Shares 777,546 Value ($000) $17,837 Avg Close $20.68 Range $15.93 - $24.33

Q3 2020

Shares 877,622 Value ($000) $14,770 Avg Close $17.78 Range $15.44 - $19.99

Q2 2020

Shares 1,555,541 Value ($000) $25,806 Avg Close $15.78 Range $12.60 - $20.25

Q1 2020

Shares 611,259 Value ($000) $9,175 Avg Close $24.05 Range $9.58 - $30.57

Q4 2019

Shares 1,211,937 Value ($000) $35,340 Avg Close $29.08 Range $26.13 - $31.32

Q3 2019

Shares 685,920 Value ($000) $20,386 Avg Close $29.70 Range $24.71 - $35.09

Q2 2019

Shares 948,796 Value ($000) $31,832 Avg Close $34.64 Range $31.38 - $38.00

Q1 2019

Shares 1,252,551 Value ($000) $42,374 Avg Close $34.81 Range $28.73 - $38.29

Q4 2018

Shares 566,045 Value ($000) $16,630 Avg Close $35.00 Range $26.77 - $40.63

Q3 2018

Shares 905,807 Value ($000) $35,390 Avg Close $37.31 Range $34.57 - $41.28

Q4 2017

Shares 18,889 Value ($000) $1,037 Avg Close $53.68 Range $50.94 - $57.55

Q4 2016

Shares 86,718 Value ($000) $3,810 Avg Close $40.01 Range $34.83 - $45.01

Q2 2016

Shares 9,840 Value ($000) $313 Avg Close $33.82 Range $29.86 - $37.18

Q3 2015

Shares 66,231 Value ($000) $2,125 Avg Close $34.45 Range $29.81 - $38.15

Q2 2015

Shares 103,771 Value ($000) $3,710 Avg Close $34.97 Range $33.05 - $37.17

Q1 2015

Shares 569,503 Value ($000) $19,209 Avg Close $33.17 Range $30.72 - $35.21

Q4 2014

Shares 741,373 Value ($000) $25,859 Avg Close $33.76 Range $31.25 - $35.77

Q3 2014

Shares 341,035 Value ($000) $11,725 Avg Close $35.15 Range $33.60 - $37.15

Q2 2014

Shares 190,668 Value ($000) $6,628 Avg Close $34.14 Range $32.07 - $35.78

Q1 2014

Shares 38,421 Value ($000) $1,357 Avg Close $34.13 Range $30.66 - $36.30

Q4 2013

Shares 85,603 Value ($000) $3,003 Avg Close $32.75 Range $29.45 - $35.40

Q3 2013

Shares 11,482 Value ($000) $349 Avg Close $30.72 Range $29.14 - $32.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	509,814	$39,511	$76.48	$71.72 - $80.21
Q3 2025	864,485	$67,240	$74.94	$68.28 - $83.13
Q2 2025	380,378	$30,719	$78.98	$66.81 - $83.21
Q1 2025	219,077	$17,846	$77.09	$71.31 - $84.48
Q4 2024	325,921	$23,802	$68.94	$58.37 - $77.63
Q3 2024	698,037	$41,491	$54.30	$49.63 - $59.44
Q2 2024	665,926	$34,035	$51.74	$48.38 - $54.57
Q1 2024	1,007,218	$54,047	$48.76	$44.83 - $53.97
Q4 2023	1,235,328	$55,862	$45.55	$41.75 - $52.15
Q3 2023	50,214	$2,470	$48.88	$46.90 - $51.15
Q2 2023	349,753	$16,683	$43.63	$38.34 - $48.06
Q1 2023	824,580	$32,620	$41.30	$36.27 - $45.98
Q4 2022	552,996	$22,689	$41.90	$38.58 - $46.64
Q3 2022	224,556	$8,713	$36.57	$31.12 - $41.13
Q2 2022	270,779	$9,212	$33.85	$30.21 - $37.49
Q1 2022	802,067	$25,273	$27.94	$24.23 - $32.25
Q4 2021	1,432,043	$35,185	$25.60	$22.25 - $28.94
Q3 2021	1,568,956	$39,318	$26.47	$23.30 - $28.92
Q2 2021	758,556	$21,543	$29.39	$26.97 - $31.98
Q1 2021	388,796	$10,820	$25.95	$21.87 - $30.34
Q4 2020	777,546	$17,837	$20.68	$15.93 - $24.33
Q3 2020	877,622	$14,770	$17.78	$15.44 - $19.99
Q2 2020	1,555,541	$25,806	$15.78	$12.60 - $20.25
Q1 2020	611,259	$9,175	$24.05	$9.58 - $30.57
Q4 2019	1,211,937	$35,340	$29.08	$26.13 - $31.32
Q3 2019	685,920	$20,386	$29.70	$24.71 - $35.09
Q2 2019	948,796	$31,832	$34.64	$31.38 - $38.00
Q1 2019	1,252,551	$42,374	$34.81	$28.73 - $38.29
Q4 2018	566,045	$16,630	$35.00	$26.77 - $40.63
Q3 2018	905,807	$35,390	$37.31	$34.57 - $41.28
Q4 2017	18,889	$1,037	$53.68	$50.94 - $57.55
Q4 2016	86,718	$3,810	$40.01	$34.83 - $45.01
Q2 2016	9,840	$313	$33.82	$29.86 - $37.18
Q3 2015	66,231	$2,125	$34.45	$29.81 - $38.15
Q2 2015	103,771	$3,710	$34.97	$33.05 - $37.17
Q1 2015	569,503	$19,209	$33.17	$30.72 - $35.21
Q4 2014	741,373	$25,859	$33.76	$31.25 - $35.77
Q3 2014	341,035	$11,725	$35.15	$33.60 - $37.15
Q2 2014	190,668	$6,628	$34.14	$32.07 - $35.78
Q1 2014	38,421	$1,357	$34.13	$30.66 - $36.30
Q4 2013	85,603	$3,003	$32.75	$29.45 - $35.40
Q3 2013	11,482	$349	$30.72	$29.14 - $32.94