UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 31,500 Value ($000) $1,872 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 52,500 Value ($000) $2,683 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 52,500 Value ($000) $2,817 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 50,400 Value ($000) $2,279 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 62,400 Value ($000) $3,069 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 62,400 Value ($000) $2,976 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 93,000 Value ($000) $3,679 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 93,000 Value ($000) $3,816 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 93,000 Value ($000) $3,608 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 93,000 Value ($000) $3,164 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 104,000 Value ($000) $3,277 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 104,000 Value ($000) $2,555 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 155,000 Value ($000) $3,884 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 124,000 Value ($000) $3,522 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 108,000 Value ($000) $3,006 Avg Close $25.95 Range $21.87 - $30.34
Q3 2013
Shares 500,000 Value ($000) $15,220 Avg Close $30.72 Range $29.14 - $32.94