UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 373,413 Value ($000) $10,392 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 334,368 Value ($000) $7,670 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 327,493 Value ($000) $5,512 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 346,581 Value ($000) $5,750 Avg Close $15.78 Range $12.60 - $20.25
Q2 2018
Shares 168,943 Value ($000) $6,249 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 172,211 Value ($000) $8,199 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 374,471 Value ($000) $20,555 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 392,818 Value ($000) $20,085 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 457,553 Value ($000) $21,336 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 454,887 Value ($000) $21,329 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 577,563 Value ($000) $25,373 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 687,748 Value ($000) $24,285 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 373,197 Value ($000) $11,864 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 376,856 Value ($000) $11,652 Avg Close $29.34 Range $23.99 - $32.83
Q2 2015
Shares 412,845 Value ($000) $14,759 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 411,611 Value ($000) $13,884 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 421,026 Value ($000) $14,686 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 412,868 Value ($000) $14,194 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 393,165 Value ($000) $13,666 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 449,642 Value ($000) $15,877 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 456,906 Value ($000) $16,028 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 469,552 Value ($000) $14,293 Avg Close $30.72 Range $29.14 - $32.94