UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,256 Value ($000) $4,360 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 92,995 Value ($000) $7,233 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 66,352 Value ($000) $5 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 123,797 Value ($000) $10 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 77,629 Value ($000) $6 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 94,702 Value ($000) $6 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 338,829 Value ($000) $17 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 411,467 Value ($000) $22 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 341,539 Value ($000) $15 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 320,451 Value ($000) $16 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 243,099 Value ($000) $12 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 138,283 Value ($000) $5 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 123,263 Value ($000) $5 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 7,253 Value ($000) $281 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 2,093 Value ($000) $71 Avg Close $33.85 Range $30.21 - $37.49
Q4 2020
Shares 1,037 Value ($000) $23 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 1,037 Value ($000) $17 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 1,887 Value ($000) $31 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 47,278 Value ($000) $709 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 41,168 Value ($000) $1,200 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 50,075 Value ($000) $1,487 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 260,703 Value ($000) $8,745 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 373,564 Value ($000) $12,637 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 437,548 Value ($000) $12,854 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 231,262 Value ($000) $9,035 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 229,238 Value ($000) $8,479 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 229,021 Value ($000) $10,903 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 1,083 Value ($000) $59 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 970 Value ($000) $49 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 970 Value ($000) $45 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 461,622 Value ($000) $21,645 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 461,902 Value ($000) $20,291 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 384,475 Value ($000) $13,574 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 254,454 Value ($000) $8,088 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 126,835 Value ($000) $3,921 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 2,556 Value ($000) $85 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 2,466 Value ($000) $79 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 2,466 Value ($000) $88 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 2,466 Value ($000) $83 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 27,083 Value ($000) $944 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 27,173 Value ($000) $934 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 538 Value ($000) $18 Avg Close $34.14 Range $32.07 - $35.78