UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

COLRAIN CAPITAL LLC's Holding History (CIK: 0001216093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 4,000 Value ($000) $140 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 5,000 Value ($000) $172 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 5,000 Value ($000) $174 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 5,000 Value ($000) $177 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 5,000 Value ($000) $175 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 5,000 Value ($000) $152 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 5,000 Value ($000) $147 Avg Close $27.85 Range $25.55 - $29.92