UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,078,811 Value ($000) $83,856 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 1,420,929 Value ($000) $109,923 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 1,482,096 Value ($000) $119,235 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 1,430,346 Value ($000) $115,186 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 1,483,980 Value ($000) $108,598 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 2,264,808 Value ($000) $133,216 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 2,332,345 Value ($000) $118,530 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 2,961,539 Value ($000) $158,590 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 1,952,763 Value ($000) $88,616 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 1,086,232 Value ($000) $53,779 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 1,174,537 Value ($000) $55,920 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 528,109 Value ($000) $20,654 Avg Close $41.30 Range $36.27 - $45.98
Q1 2020
Shares 299,184 Value ($000) $4,728 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 281,045 Value ($000) $8,190 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 327,166 Value ($000) $9,670 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 330,394 Value ($000) $11,089 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 332,400 Value ($000) $11,247 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 357,745 Value ($000) $10,512 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 344,993 Value ($000) $13,478 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 921,733 Value ($000) $34,095 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 915,696 Value ($000) $43,596 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 967,911 Value ($000) $53,129 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 1,053,766 Value ($000) $53,879 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 1,067,399 Value ($000) $49,773 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 1,109,808 Value ($000) $52,039 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 1,196,617 Value ($000) $52,567 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 1,348,482 Value ($000) $47,615 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 1,270,866 Value ($000) $40,401 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 1,240,194 Value ($000) $38,347 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 1,200,286 Value ($000) $39,958 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 1,176,887 Value ($000) $37,755 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 644,193 Value ($000) $23,030 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 669,197 Value ($000) $22,572 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 668,674 Value ($000) $23,323 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 632,551 Value ($000) $21,747 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 603,251 Value ($000) $20,969 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 596,422 Value ($000) $21,060 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 615,824 Value ($000) $21,603 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 723,772 Value ($000) $22,032 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 781,042 Value ($000) $22,939 Avg Close $27.85 Range $25.55 - $29.92