UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 6,200 Value ($000) $206 Avg Close $34.49 Range $31.22 - $37.26

Q3 2015

Shares 7,700 Value ($000) $247 Avg Close $34.45 Range $29.81 - $38.15

Q2 2015

Shares 7,200 Value ($000) $257 Avg Close $34.97 Range $33.05 - $37.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	6,200	$206	$34.49	$31.22 - $37.26
Q3 2015	7,700	$247	$34.45	$29.81 - $38.15
Q2 2015	7,200	$257	$34.97	$33.05 - $37.17