UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 22,562 Value ($000) $339 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 49,163 Value ($000) $1,434 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 28,990 Value ($000) $862 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 41,530 Value ($000) $1,393 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 40,338 Value ($000) $1,365 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 55,086 Value ($000) $1,618 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 82,615 Value ($000) $3,228 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 154,680 Value ($000) $5,722 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 84,415 Value ($000) $4,019 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 185,241 Value ($000) $10,168 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 98,208 Value ($000) $5,021 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 98,208 Value ($000) $4,579 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 81,053 Value ($000) $3,801 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 169,924 Value ($000) $7,465 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 169,780 Value ($000) $5,995 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 72,395 Value ($000) $2,301 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 89,855 Value ($000) $2,778 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 81,698 Value ($000) $2,720 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 44,546 Value ($000) $1,429 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 41,858 Value ($000) $1,496 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 60,251 Value ($000) $2,032 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 60,251 Value ($000) $2,102 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 91,317 Value ($000) $3,139 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 98,522 Value ($000) $3,425 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 148,561 Value ($000) $5,246 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 175,012 Value ($000) $6,139 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 152,693 Value ($000) $4,648 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 191,542 Value ($000) $5,626 Avg Close $27.85 Range $25.55 - $29.92
Q1 2013
Shares 158,414 Value ($000) $4,475 Avg Close $24.47 Range $21.18 - $28.34
Q4 2012
Shares 158,916 Value ($000) $3,309 Avg Close — Range —
Q3 2012
Shares 348,268 Value ($000) $6,694 Avg Close — Range —
Q2 2012
Shares 179,437 Value ($000) $3,433 Avg Close — Range —
Q1 2012
Shares 177,573 Value ($000) $4,347 Avg Close — Range —
Q4 2011
Shares 210,877 Value ($000) $4,443 Avg Close — Range —
Q3 2011
Shares 247,333 Value ($000) $5,184 Avg Close — Range —