UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,923 Value ($000) $924 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 12,254 Value ($000) $953 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 12,966 Value ($000) $1,047 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 12,833 Value ($000) $1,045 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 12,541 Value ($000) $916 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 12,537 Value ($000) $745 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 12,573 Value ($000) $643 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 13,312 Value ($000) $714 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 14,564 Value ($000) $659 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 14,534 Value ($000) $715 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 14,686 Value ($000) $701 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 14,545 Value ($000) $575 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 14,831 Value ($000) $609 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 16,493 Value ($000) $640 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 15,122 Value ($000) $514 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 19,513 Value ($000) $615 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 233,586 Value ($000) $5,739 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 194,029 Value ($000) $4,862 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 152,863 Value ($000) $4,341 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 145,307 Value ($000) $4,044 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 137,029 Value ($000) $3,143 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 134,136 Value ($000) $2,258 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 125,067 Value ($000) $2,075 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 80,688 Value ($000) $1,211 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 70,752 Value ($000) $2,063 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 71,588 Value ($000) $2,128 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 70,863 Value ($000) $2,377 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 69,878 Value ($000) $2,364 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 67,617 Value ($000) $1,987 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 67,741 Value ($000) $2,647 Avg Close $37.31 Range $34.57 - $41.28