UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122 Value ($000) $9 Avg Close $76.48 Range $71.72 - $80.21

Q3 2015

Shares 135 Value ($000) $4 Avg Close $34.45 Range $29.81 - $38.15

Q2 2015

Shares 135 Value ($000) $5 Avg Close $34.97 Range $33.05 - $37.17

Q1 2015

Shares 135 Value ($000) $5 Avg Close $33.17 Range $30.72 - $35.21

Q4 2014

Shares 135 Value ($000) $5 Avg Close $33.76 Range $31.25 - $35.77

Q3 2014

Shares 135 Value ($000) $5 Avg Close $35.15 Range $33.60 - $37.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122	$9	$76.48	$71.72 - $80.21
Q3 2015	135	$4	$34.45	$29.81 - $38.15
Q2 2015	135	$5	$34.97	$33.05 - $37.17
Q1 2015	135	$5	$33.17	$30.72 - $35.21
Q4 2014	135	$5	$33.76	$31.25 - $35.77
Q3 2014	135	$5	$35.15	$33.60 - $37.15