UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,657 Value ($000) $206 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 2,657 Value ($000) $207 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 2,657 Value ($000) $215 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 2,757 Value ($000) $225 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 2,570 Value ($000) $188 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 2,570 Value ($000) $153 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 2,570 Value ($000) $131 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 2,570 Value ($000) $138 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 2,385 Value ($000) $108 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 2,130 Value ($000) $105 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 2,213 Value ($000) $106 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 1,664 Value ($000) $66 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 1,669 Value ($000) $0 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 1,673 Value ($000) $65 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 586 Value ($000) $20 Avg Close $33.85 Range $30.21 - $37.49
Q2 2014
Shares 157 Value ($000) $5 Avg Close $34.14 Range $32.07 - $35.78
Q4 2013
Shares 71 Value ($000) $2 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 98 Value ($000) $3 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 76 Value ($000) $2 Avg Close $27.85 Range $25.55 - $29.92
Q1 2013
Shares 76 Value ($000) $2 Avg Close $24.47 Range $21.18 - $28.34