UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,475 Value ($000) $502 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 6,291 Value ($000) $489 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 6,328 Value ($000) $511 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 6,328 Value ($000) $515 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 6,328 Value ($000) $462 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 6,382 Value ($000) $379 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 6,328 Value ($000) $323 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 6,328 Value ($000) $340 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 6,328 Value ($000) $286 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 6,750 Value ($000) $332 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 6,328 Value ($000) $302 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 6,328 Value ($000) $0 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 6,465 Value ($000) $0 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 6,465 Value ($000) $251 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 6,465 Value ($000) $220 Avg Close $33.85 Range $30.21 - $37.49
Q3 2019
Shares 7,239 Value ($000) $215 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 6,977 Value ($000) $234 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 6,977 Value ($000) $236 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 6,977 Value ($000) $205 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 4,366 Value ($000) $171 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 4,401 Value ($000) $163 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 4,572 Value ($000) $218 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 4,912 Value ($000) $269 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 11,975 Value ($000) $612 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 12,032 Value ($000) $561 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 12,090 Value ($000) $567 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 12,082 Value ($000) $531 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 15,096 Value ($000) $533 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 14,770 Value ($000) $470 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 14,789 Value ($000) $458 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 14,803 Value ($000) $492 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 14,303 Value ($000) $459 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 17,123 Value ($000) $612 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 17,141 Value ($000) $578 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 20,262 Value ($000) $707 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 39,502 Value ($000) $1,358 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 38,427 Value ($000) $1,336 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 38,127 Value ($000) $1,346 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 38,727 Value ($000) $1,359 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 39,227 Value ($000) $1,194 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 37,213 Value ($000) $1,093 Avg Close $27.85 Range $25.55 - $29.92