UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,603 Value ($000) $482 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 315,330 Value ($000) $18,743 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 425,213 Value ($000) $21,733 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 423,977 Value ($000) $22,751 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 418,556 Value ($000) $18,927 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 422,354 Value ($000) $20,776 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 465,537 Value ($000) $22,206 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 420,268 Value ($000) $16,626 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 428,106 Value ($000) $17,565 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 432,220 Value ($000) $16,770 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 438,421 Value ($000) $14,915 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 373,781 Value ($000) $11,778 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 267,374 Value ($000) $6,569 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 316,786 Value ($000) $7,938 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 219,252 Value ($000) $6,228 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 119,258 Value ($000) $3,318 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 96,030 Value ($000) $2,202 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 107,576 Value ($000) $1,811 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 127,561 Value ($000) $2,116 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 113,808 Value ($000) $1,708 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 134,097 Value ($000) $3,910 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 239,869 Value ($000) $7,129 Avg Close $29.70 Range $24.71 - $35.09
Q4 2018
Shares 211,362 Value ($000) $6,210 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 352,843 Value ($000) $13,786 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 200,980 Value ($000) $7,436 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 1,351,433 Value ($000) $64,341 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 1,242,010 Value ($000) $68,176 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 1,404,515 Value ($000) $71,812 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 1,507,853 Value ($000) $70,309 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 1,518,430 Value ($000) $71,201 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 1,455,295 Value ($000) $63,932 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 1,227,009 Value ($000) $43,325 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 1,194,198 Value ($000) $37,963 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 1,306,504 Value ($000) $40,397 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 1,098,717 Value ($000) $36,576 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 1,200,444 Value ($000) $38,511 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 1,552,876 Value ($000) $55,516 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 1,516,718 Value ($000) $51,159 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 1,492,155 Value ($000) $52,047 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 1,163,725 Value ($000) $40,010 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 1,049,824 Value ($000) $36,492 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 766,022 Value ($000) $27,048 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 703,055 Value ($000) $24,663 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 602,134 Value ($000) $18,329 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 567,268 Value ($000) $16,660 Avg Close $27.85 Range $25.55 - $29.92