UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 335,376 Value ($000) $25,992 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 337,076 Value ($000) $26,218 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 1,700 Value ($000) $137 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 1,700 Value ($000) $138 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 20,100 Value ($000) $1,468 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 88,000 Value ($000) $5,231 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 88,000 Value ($000) $4,498 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 88,000 Value ($000) $4,722 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 88,000 Value ($000) $3,979 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 88,000 Value ($000) $4,329 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 63,000 Value ($000) $3,005 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 61,300 Value ($000) $2,425 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 137,700 Value ($000) $5,650 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 62,300 Value ($000) $2,417 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 8,200 Value ($000) $279 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 160,500 Value ($000) $5,057 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 150,000 Value ($000) $3,686 Avg Close $25.60 Range $22.25 - $28.94
Q1 2021
Shares 53,000 Value ($000) $1,475 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 51,700 Value ($000) $1,186 Avg Close $20.68 Range $15.93 - $24.33
Q3 2019
Shares 10 Value ($000) $0 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 148,601 Value ($000) $4,986 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 144,749 Value ($000) $4,897 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 108,705 Value ($000) $3,193 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 401,005 Value ($000) $15,667 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 59,505 Value ($000) $2,201 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 59,505 Value ($000) $2,833 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 59,505 Value ($000) $3,266 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 59,505 Value ($000) $3,042 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 59,505 Value ($000) $2,775 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 59,505 Value ($000) $2,790 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 59,505 Value ($000) $2,614 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 59,505 Value ($000) $2,101 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 59,505 Value ($000) $1,892 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 29,523 Value ($000) $913 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 247,323 Value ($000) $8,233 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 111,123 Value ($000) $3,565 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 320,155 Value ($000) $11,446 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 371,355 Value ($000) $12,526 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 113,135 Value ($000) $3,946 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 387,273 Value ($000) $13,314 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 380,225 Value ($000) $13,217 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 237,563 Value ($000) $8,388 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 282,426 Value ($000) $9,908 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 341,754 Value ($000) $10,403 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 122,591 Value ($000) $3,600 Avg Close $27.85 Range $25.55 - $29.92
Q1 2013
Shares 136,908 Value ($000) $3,868 Avg Close $24.47 Range $21.18 - $28.34