UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,431 Value ($000) $1,661 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 24,115 Value ($000) $1,875 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 25,662 Value ($000) $2,071 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 25,871 Value ($000) $2,107 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 26,488 Value ($000) $1,935 Avg Close $68.94 Range $58.37 - $77.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,431	$1,661	$76.48	$71.72 - $80.21
Q3 2025	24,115	$1,875	$74.94	$68.28 - $83.13
Q2 2025	25,662	$2,071	$78.98	$66.81 - $83.21
Q1 2025	25,871	$2,107	$77.09	$71.31 - $84.48
Q4 2024	26,488	$1,935	$68.94	$58.37 - $77.63