UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,252 Value ($000) $407 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 5,614 Value ($000) $437 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 4,705 Value ($000) $380 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 3,580 Value ($000) $252 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 3,491 Value ($000) $255 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 3,880 Value ($000) $231 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 24 Value ($000) $1 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 60 Value ($000) $3 Avg Close $48.76 Range $44.83 - $53.97
Q2 2022
Shares 73 Value ($000) $2 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 73 Value ($000) $2 Avg Close $27.94 Range $24.23 - $32.25
Q1 2018
Shares 1,142 Value ($000) $54 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 396 Value ($000) $22 Avg Close $53.68 Range $50.94 - $57.55