UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

PartnerRe Asset Management CORP's Holding History (CIK: 0001301542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,653 Value ($000) $51 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 1,653 Value ($000) $55 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 4,464 Value ($000) $143 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 4,507 Value ($000) $161 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 5,327 Value ($000) $180 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 5,367 Value ($000) $187 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 4,664 Value ($000) $160 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 5,473 Value ($000) $190 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 6,270 Value ($000) $221 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 6,287 Value ($000) $221 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 6,718 Value ($000) $204 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 7,702 Value ($000) $226 Avg Close $27.85 Range $25.55 - $29.92