UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 40,512 Value ($000) $1,370,520 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 40,512 Value ($000) $1,190,242 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 40,512 Value ($000) $1,582,803 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 40,512 Value ($000) $1,498,538 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 40,512 Value ($000) $1,928,776 Avg Close $52.25 Range $46.70 - $58.73
Q3 2016
Shares 29,825 Value ($000) $1,053,120 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 29,825 Value ($000) $948,136 Avg Close $33.82 Range $29.86 - $37.18
Q1 2015
Shares 65,399 Value ($000) $2,205,908 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 65,399 Value ($000) $2,281,117 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 65,399 Value ($000) $2,248,417 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 65,399 Value ($000) $2,273,269 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 70,418 Value ($000) $2,486,459 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 70,418 Value ($000) $2,470,263 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 67,801 Value ($000) $2,063,862 Avg Close $30.72 Range $29.14 - $32.94