UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 3,566 Value ($000) $105 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 3,566 Value ($000) $139 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 3,566 Value ($000) $132 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 3,566 Value ($000) $170 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 3,836 Value ($000) $211 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 3,621 Value ($000) $185 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 1,676 Value ($000) $78 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 1,676 Value ($000) $79 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 706 Value ($000) $31 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 706 Value ($000) $25 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 706 Value ($000) $22 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 810 Value ($000) $25 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 706 Value ($000) $24 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 706 Value ($000) $23 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 706 Value ($000) $25 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 706 Value ($000) $24 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 706 Value ($000) $25 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 706 Value ($000) $24 Avg Close $35.15 Range $33.60 - $37.15