UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,696 Value ($000) $12 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 12,124 Value ($000) $1 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 7,223 Value ($000) $1 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 9,928 Value ($000) $1 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 8,297 Value ($000) $1 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 8,638 Value ($000) $1 Avg Close $54.30 Range $49.63 - $59.44
Q4 2023
Shares 2,992 Value ($000) $0 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 32,298 Value ($000) $2 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 4,144 Value ($000) $0 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 20,758 Value ($000) $1 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 12,121 Value ($000) $0 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 9,293 Value ($000) $361 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 14,030 Value ($000) $477 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 17,770 Value ($000) $560 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 21,071 Value ($000) $518 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 6,113 Value ($000) $153 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 8,093 Value ($000) $230 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 99,756 Value ($000) $2,776 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 40,217 Value ($000) $923 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 29,719 Value ($000) $500 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 41,761 Value ($000) $693 Avg Close $15.78 Range $12.60 - $20.25
Q4 2019
Shares 15,496 Value ($000) $452 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 35,344 Value ($000) $1,050 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 52,117 Value ($000) $1,749 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 36,661 Value ($000) $1,240 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 41,051 Value ($000) $1,206 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 45,083 Value ($000) $1,761 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 24,340 Value ($000) $900 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 87,415 Value ($000) $4,162 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 57,454 Value ($000) $3,154 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 99,046 Value ($000) $5,064 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 115,357 Value ($000) $5,379 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 71,098 Value ($000) $3,334 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 65,546 Value ($000) $2,879 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 40,077 Value ($000) $1,415 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 7,804 Value ($000) $248 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 38,863 Value ($000) $1,202 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 3,239 Value ($000) $108 Avg Close $34.49 Range $31.22 - $37.26
Q2 2015
Shares 36,750 Value ($000) $1,314 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 56,866 Value ($000) $1,918 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 165,854 Value ($000) $5,785 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 87,410 Value ($000) $3,005 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 115,878 Value ($000) $4,028 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 175,334 Value ($000) $6,191 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 178,887 Value ($000) $6,275 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 156,494 Value ($000) $4,764 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 175,779 Value ($000) $5,163 Avg Close $27.85 Range $25.55 - $29.92