UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 40,697 Value ($000) $3,315 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 23,328 Value ($000) $1,704 Avg Close $68.94 Range $58.37 - $77.63

Q4 2023

Shares 18,890 Value ($000) $854 Avg Close $45.55 Range $41.75 - $52.15

Q3 2022

Shares 46,612 Value ($000) $1,808 Avg Close $36.57 Range $31.12 - $41.13

Q2 2022

Shares 38,699 Value ($000) $1,316 Avg Close $33.85 Range $30.21 - $37.49

Q1 2022

Shares 39,564 Value ($000) $1,246 Avg Close $27.94 Range $24.23 - $32.25

Q4 2021

Shares 9,913 Value ($000) $243 Avg Close $25.60 Range $22.25 - $28.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	40,697	$3,315	$77.09	$71.31 - $84.48
Q4 2024	23,328	$1,704	$68.94	$58.37 - $77.63
Q4 2023	18,890	$854	$45.55	$41.75 - $52.15
Q3 2022	46,612	$1,808	$36.57	$31.12 - $41.13
Q2 2022	38,699	$1,316	$33.85	$30.21 - $37.49
Q1 2022	39,564	$1,246	$27.94	$24.23 - $32.25
Q4 2021	9,913	$243	$25.60	$22.25 - $28.94