UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 6,030 Value ($000) $0 Avg Close $41.90 Range $38.58 - $46.64

Q3 2022

Shares 7,623 Value ($000) $296 Avg Close $36.57 Range $31.12 - $41.13

Q2 2022

Shares 7,913 Value ($000) $269 Avg Close $33.85 Range $30.21 - $37.49

Q1 2022

Shares 7,454 Value ($000) $235 Avg Close $27.94 Range $24.23 - $32.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	6,030	$0	$41.90	$38.58 - $46.64
Q3 2022	7,623	$296	$36.57	$31.12 - $41.13
Q2 2022	7,913	$269	$33.85	$30.21 - $37.49
Q1 2022	7,454	$235	$27.94	$24.23 - $32.25