UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 277,500 Value ($000) $9,388 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 700,000 Value ($000) $20,566 Avg Close $35.00 Range $26.77 - $40.63
Q1 2018
Shares 4,260 Value ($000) $203 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 4,260 Value ($000) $234 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 4,410 Value ($000) $225 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 5,425 Value ($000) $253 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 5,425 Value ($000) $254 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 5,425 Value ($000) $238 Avg Close $40.01 Range $34.83 - $45.01
Q2 2016
Shares 9,790 Value ($000) $311 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 9,790 Value ($000) $303 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 9,790 Value ($000) $326 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 9,790 Value ($000) $314 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 9,790 Value ($000) $350 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 9,790 Value ($000) $330 Avg Close $33.17 Range $30.72 - $35.21