UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

White Pine Investment CO's Holding History (CIK: 0001318259)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 72,633 Value ($000) $3,406 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 76,238 Value ($000) $3,349 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 78,218 Value ($000) $2,762 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 80,993 Value ($000) $2,575 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 82,043 Value ($000) $2,537 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 83,143 Value ($000) $2,768 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 84,533 Value ($000) $2,712 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 84,729 Value ($000) $3,029 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 84,270 Value ($000) $2,842 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 44,600 Value ($000) $1,556 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 45,600 Value ($000) $1,568 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 51,500 Value ($000) $1,790 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 55,400 Value ($000) $1,956 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 66,800 Value ($000) $2,343 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 69,500 Value ($000) $2,115 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 71,450 Value ($000) $2,098 Avg Close $27.85 Range $25.55 - $29.92