UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 561,154 Value ($000) $43,489 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 92,383 Value ($000) $7,186 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 260,623 Value ($000) $21,048 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 162,517 Value ($000) $13,239 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 200,664 Value ($000) $14,654 Avg Close $68.94 Range $58.37 - $77.63

Q3 2024

Shares 130,107 Value ($000) $7,734 Avg Close $54.30 Range $49.63 - $59.44

Q1 2024

Shares 11,400 Value ($000) $612 Avg Close $48.76 Range $44.83 - $53.97

Q3 2023

Shares 25,978 Value ($000) $1,278 Avg Close $48.88 Range $46.90 - $51.15

Q4 2021

Shares 186,902 Value ($000) $4,591 Avg Close $25.60 Range $22.25 - $28.94

Q1 2021

Shares 22,131 Value ($000) $616 Avg Close $25.95 Range $21.87 - $30.34

Q2 2020

Shares 26,676 Value ($000) $442 Avg Close $15.78 Range $12.60 - $20.25

Q1 2020

Shares 7 Value ($000) $0 Avg Close $24.05 Range $9.58 - $30.57

Q4 2019

Shares 334,958 Value ($000) $9,767 Avg Close $29.08 Range $26.13 - $31.32

Q3 2019

Shares 674,609 Value ($000) $20,049 Avg Close $29.70 Range $24.71 - $35.09

Q2 2019

Shares 125,768 Value ($000) $4,220 Avg Close $34.64 Range $31.38 - $38.00

Q1 2019

Shares 104,983 Value ($000) $3,552 Avg Close $34.81 Range $28.73 - $38.29

Q3 2018

Shares 20,332 Value ($000) $794 Avg Close $37.31 Range $34.57 - $41.28

Q2 2018

Shares 570,213 Value ($000) $21,092 Avg Close $41.72 Range $36.15 - $49.33

Q4 2017

Shares 21,179 Value ($000) $1,163 Avg Close $53.68 Range $50.94 - $57.55

Q4 2016

Shares 174,460 Value ($000) $7,664 Avg Close $40.01 Range $34.83 - $45.01

Q2 2016

Shares 90,958 Value ($000) $2,892 Avg Close $33.82 Range $29.86 - $37.18

Q1 2016

Shares 133,466 Value ($000) $4,127 Avg Close $29.34 Range $23.99 - $32.83

Q4 2015

Shares 24,830 Value ($000) $827 Avg Close $34.49 Range $31.22 - $37.26

Q1 2015

Shares 157,250 Value ($000) $5,304 Avg Close $33.17 Range $30.72 - $35.21

Q4 2014

Shares 6,376 Value ($000) $222 Avg Close $33.76 Range $31.25 - $35.77

Q3 2014

Shares 13,507 Value ($000) $464 Avg Close $35.15 Range $33.60 - $37.15

Q2 2014

Shares 9,159 Value ($000) $318 Avg Close $34.14 Range $32.07 - $35.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	561,154	$43,489	$76.48	$71.72 - $80.21
Q3 2025	92,383	$7,186	$74.94	$68.28 - $83.13
Q2 2025	260,623	$21,048	$78.98	$66.81 - $83.21
Q1 2025	162,517	$13,239	$77.09	$71.31 - $84.48
Q4 2024	200,664	$14,654	$68.94	$58.37 - $77.63
Q3 2024	130,107	$7,734	$54.30	$49.63 - $59.44
Q1 2024	11,400	$612	$48.76	$44.83 - $53.97
Q3 2023	25,978	$1,278	$48.88	$46.90 - $51.15
Q4 2021	186,902	$4,591	$25.60	$22.25 - $28.94
Q1 2021	22,131	$616	$25.95	$21.87 - $30.34
Q2 2020	26,676	$442	$15.78	$12.60 - $20.25
Q1 2020	7	$0	$24.05	$9.58 - $30.57
Q4 2019	334,958	$9,767	$29.08	$26.13 - $31.32
Q3 2019	674,609	$20,049	$29.70	$24.71 - $35.09
Q2 2019	125,768	$4,220	$34.64	$31.38 - $38.00
Q1 2019	104,983	$3,552	$34.81	$28.73 - $38.29
Q3 2018	20,332	$794	$37.31	$34.57 - $41.28
Q2 2018	570,213	$21,092	$41.72	$36.15 - $49.33
Q4 2017	21,179	$1,163	$53.68	$50.94 - $57.55
Q4 2016	174,460	$7,664	$40.01	$34.83 - $45.01
Q2 2016	90,958	$2,892	$33.82	$29.86 - $37.18
Q1 2016	133,466	$4,127	$29.34	$23.99 - $32.83
Q4 2015	24,830	$827	$34.49	$31.22 - $37.26
Q1 2015	157,250	$5,304	$33.17	$30.72 - $35.21
Q4 2014	6,376	$222	$33.76	$31.25 - $35.77
Q3 2014	13,507	$464	$35.15	$33.60 - $37.15
Q2 2014	9,159	$318	$34.14	$32.07 - $35.78