UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,052 Value ($000) $2,174 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 54,647 Value ($000) $4,250 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 51,679 Value ($000) $4,174 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 49,760 Value ($000) $4,053 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 15,788 Value ($000) $1,153 Avg Close $68.94 Range $58.37 - $77.63

Q4 2023

Shares 38,230 Value ($000) $1,729 Avg Close $45.55 Range $41.75 - $52.15

Q2 2023

Shares 21,947 Value ($000) $1,047 Avg Close $43.63 Range $38.34 - $48.06

Q1 2023

Shares 102,067 Value ($000) $4,038 Avg Close $41.30 Range $36.27 - $45.98

Q4 2022

Shares 16,123 Value ($000) $662 Avg Close $41.90 Range $38.58 - $46.64

Q2 2022

Shares 25,931 Value ($000) $882,172 Avg Close $33.85 Range $30.21 - $37.49

Q1 2022

Shares 10,414 Value ($000) $328,145 Avg Close $27.94 Range $24.23 - $32.25

Q4 2021

Shares 26,882 Value ($000) $660,490 Avg Close $25.60 Range $22.25 - $28.94

Q3 2021

Shares 20,997 Value ($000) $526,184 Avg Close $26.47 Range $23.30 - $28.92

Q1 2020

Shares 110,450 Value ($000) $1,658 Avg Close $24.05 Range $9.58 - $30.57

Q4 2019

Shares 164,851 Value ($000) $4,807 Avg Close $29.08 Range $26.13 - $31.32

Q3 2019

Shares 212,176 Value ($000) $6,306 Avg Close $29.70 Range $24.71 - $35.09

Q2 2019

Shares 315,876 Value ($000) $10,598 Avg Close $34.64 Range $31.38 - $38.00

Q1 2019

Shares 35,176 Value ($000) $1,190 Avg Close $34.81 Range $28.73 - $38.29

Q4 2018

Shares 92,026 Value ($000) $2,704 Avg Close $35.00 Range $26.77 - $40.63

Q3 2018

Shares 21,378 Value ($000) $835 Avg Close $37.31 Range $34.57 - $41.28

Q2 2018

Shares 138,250 Value ($000) $5,114 Avg Close $41.72 Range $36.15 - $49.33

Q1 2018

Shares 29,350 Value ($000) $1,397 Avg Close $52.25 Range $46.70 - $58.73

Q4 2017

Shares 109,900 Value ($000) $6,032 Avg Close $53.68 Range $50.94 - $57.55

Q3 2017

Shares 61,000 Value ($000) $3,119 Avg Close $48.78 Range $46.08 - $51.50

Q2 2017

Shares 69,100 Value ($000) $3,222 Avg Close $45.99 Range $43.55 - $47.96

Q3 2016

Shares 32,255 Value ($000) $1,139 Avg Close $33.83 Range $29.79 - $35.94

Q1 2016

Shares 116,732 Value ($000) $3,609 Avg Close $29.34 Range $23.99 - $32.83

Q4 2015

Shares 94,937 Value ($000) $3,160 Avg Close $34.49 Range $31.22 - $37.26

Q3 2015

Shares 18,800 Value ($000) $603 Avg Close $34.45 Range $29.81 - $38.15

Q2 2013

Shares 121,098 Value ($000) $3,557 Avg Close $27.85 Range $25.55 - $29.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,052	$2,174	$76.48	$71.72 - $80.21
Q3 2025	54,647	$4,250	$74.94	$68.28 - $83.13
Q2 2025	51,679	$4,174	$78.98	$66.81 - $83.21
Q1 2025	49,760	$4,053	$77.09	$71.31 - $84.48
Q4 2024	15,788	$1,153	$68.94	$58.37 - $77.63
Q4 2023	38,230	$1,729	$45.55	$41.75 - $52.15
Q2 2023	21,947	$1,047	$43.63	$38.34 - $48.06
Q1 2023	102,067	$4,038	$41.30	$36.27 - $45.98
Q4 2022	16,123	$662	$41.90	$38.58 - $46.64
Q2 2022	25,931	$882,172	$33.85	$30.21 - $37.49
Q1 2022	10,414	$328,145	$27.94	$24.23 - $32.25
Q4 2021	26,882	$660,490	$25.60	$22.25 - $28.94
Q3 2021	20,997	$526,184	$26.47	$23.30 - $28.92
Q1 2020	110,450	$1,658	$24.05	$9.58 - $30.57
Q4 2019	164,851	$4,807	$29.08	$26.13 - $31.32
Q3 2019	212,176	$6,306	$29.70	$24.71 - $35.09
Q2 2019	315,876	$10,598	$34.64	$31.38 - $38.00
Q1 2019	35,176	$1,190	$34.81	$28.73 - $38.29
Q4 2018	92,026	$2,704	$35.00	$26.77 - $40.63
Q3 2018	21,378	$835	$37.31	$34.57 - $41.28
Q2 2018	138,250	$5,114	$41.72	$36.15 - $49.33
Q1 2018	29,350	$1,397	$52.25	$46.70 - $58.73
Q4 2017	109,900	$6,032	$53.68	$50.94 - $57.55
Q3 2017	61,000	$3,119	$48.78	$46.08 - $51.50
Q2 2017	69,100	$3,222	$45.99	$43.55 - $47.96
Q3 2016	32,255	$1,139	$33.83	$29.79 - $35.94
Q1 2016	116,732	$3,609	$29.34	$23.99 - $32.83
Q4 2015	94,937	$3,160	$34.49	$31.22 - $37.26
Q3 2015	18,800	$603	$34.45	$29.81 - $38.15
Q2 2013	121,098	$3,557	$27.85	$25.55 - $29.92