UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 11 Value ($000) $0 Avg Close $24.05 Range $9.58 - $30.57

Q4 2019

Shares 11 Value ($000) $0 Avg Close $29.08 Range $26.13 - $31.32

Q3 2019

Shares 10 Value ($000) $0 Avg Close $29.70 Range $24.71 - $35.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	11	$0	$24.05	$9.58 - $30.57
Q4 2019	11	$0	$29.08	$26.13 - $31.32
Q3 2019	10	$0	$29.70	$24.71 - $35.09