UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 60,000 Value ($000) $3,293 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 60,000 Value ($000) $3,068 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 60,000 Value ($000) $2,798 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 60,000 Value ($000) $2,813 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 60,000 Value ($000) $2,636 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 60,000 Value ($000) $2,119 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 60,000 Value ($000) $1,907 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 60,000 Value ($000) $1,855 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 60,000 Value ($000) $1,997 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 60,000 Value ($000) $1,925 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 60,000 Value ($000) $2,145 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 60,000 Value ($000) $2,024 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 60,000 Value ($000) $2,093 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 60,000 Value ($000) $2,063 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 60,000 Value ($000) $2,086 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 60,000 Value ($000) $2,119 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 60,000 Value ($000) $2,105 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 60,000 Value ($000) $1,826 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 60,000 Value ($000) $1,762 Avg Close $27.85 Range $25.55 - $29.92