UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 7,253 Value ($000) $283 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 10,267 Value ($000) $380 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 12,901 Value ($000) $614 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 17,811 Value ($000) $978 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 17,811 Value ($000) $911 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 35,021 Value ($000) $1,633 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 35,591 Value ($000) $1,669 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 35,888 Value ($000) $1,577 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 35,944 Value ($000) $1,269 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 47,087 Value ($000) $1,497 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 52,275 Value ($000) $1,616 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 66,305 Value ($000) $2,207 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 193,927 Value ($000) $6,221 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 3,389,134 Value ($000) $121,162 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 4,210,011 Value ($000) $142,004 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 8,740,832 Value ($000) $304,880 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 8,346,406 Value ($000) $286,949 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 7,597,766 Value ($000) $264,098 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 7,604,180 Value ($000) $268,504 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 6,736,409 Value ($000) $236,313 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 5,937,777 Value ($000) $180,746 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 4,892,085 Value ($000) $143,681 Avg Close $27.85 Range $25.55 - $29.92