UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,985 Value ($000) $3 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 45,177 Value ($000) $4 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 58,384 Value ($000) $5 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 62,828 Value ($000) $5 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 57,373 Value ($000) $4 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 58,864 Value ($000) $3 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 60,320 Value ($000) $3 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 60,195 Value ($000) $3 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 57,915 Value ($000) $3 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 68,019 Value ($000) $3 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 76,623 Value ($000) $4 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 92,100 Value ($000) $4 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 146,314 Value ($000) $6 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 168,765 Value ($000) $6,548 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 147,298 Value ($000) $5,048 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 149,709 Value ($000) $4,717 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 145,697 Value ($000) $3,580 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 138,913 Value ($000) $3,481 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 110,583 Value ($000) $3,141 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 105,242 Value ($000) $2,929 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 81,874 Value ($000) $1,878 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 48,836 Value ($000) $822 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 46,049 Value ($000) $764 Avg Close $15.78 Range $12.60 - $20.25
Q3 2018
Shares 6,004 Value ($000) $235 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 6,275 Value ($000) $232 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 6,865 Value ($000) $327 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 5,701 Value ($000) $313 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 5,568 Value ($000) $285 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 6,932 Value ($000) $323 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 7,904 Value ($000) $371 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 10,189 Value ($000) $448 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 8,563 Value ($000) $302 Avg Close $33.83 Range $29.79 - $35.94
Q1 2016
Shares 11,207 Value ($000) $347 Avg Close $29.34 Range $23.99 - $32.83