UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Cambridge Financial Group, Inc.'s Holding History (CIK: 0001334199)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 112,305 Value ($000) $5,346,841 Avg Close $52.25 Range $46.70 - $58.73

Q4 2017

Shares 121,441 Value ($000) $6,665,896 Avg Close $53.68 Range $50.94 - $57.55

Q3 2017

Shares 122,273 Value ($000) $6,251,818 Avg Close $48.78 Range $46.08 - $51.50

Q2 2017

Shares 120,798 Value ($000) $5,632,811 Avg Close $45.99 Range $43.55 - $47.96

Q1 2017

Shares 117,880 Value ($000) $5,527,393 Avg Close $46.83 Range $43.58 - $50.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	112,305	$5,346,841	$52.25	$46.70 - $58.73
Q4 2017	121,441	$6,665,896	$53.68	$50.94 - $57.55
Q3 2017	122,273	$6,251,818	$48.78	$46.08 - $51.50
Q2 2017	120,798	$5,632,811	$45.99	$43.55 - $47.96
Q1 2017	117,880	$5,527,393	$46.83	$43.58 - $50.27