UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 13,873 Value ($000) $549 Avg Close $41.30 Range $36.27 - $45.98

Q4 2022

Shares 16,103 Value ($000) $661 Avg Close $41.90 Range $38.58 - $46.64

Q3 2022

Shares 16,445 Value ($000) $638 Avg Close $36.57 Range $31.12 - $41.13

Q2 2022

Shares 16,756 Value ($000) $570 Avg Close $33.85 Range $30.21 - $37.49

Q1 2022

Shares 36,147 Value ($000) $1,139 Avg Close $27.94 Range $24.23 - $32.25

Q4 2021

Shares 34,215 Value ($000) $841 Avg Close $25.60 Range $22.25 - $28.94

Q3 2021

Shares 29,446 Value ($000) $738 Avg Close $26.47 Range $23.30 - $28.92

Q2 2021

Shares 25,296 Value ($000) $718 Avg Close $29.39 Range $26.97 - $31.98

Q1 2021

Shares 39,589 Value ($000) $1,102 Avg Close $25.95 Range $21.87 - $30.34

Q4 2020

Shares 67,088 Value ($000) $1,539 Avg Close $20.68 Range $15.93 - $24.33

Q3 2020

Shares 70,469 Value ($000) $1,186 Avg Close $17.78 Range $15.44 - $19.99

Q2 2020

Shares 73,129 Value ($000) $1,213 Avg Close $15.78 Range $12.60 - $20.25

Q1 2020

Shares 46,889 Value ($000) $704 Avg Close $24.05 Range $9.58 - $30.57

Q4 2019

Shares 58,593 Value ($000) $1,709 Avg Close $29.08 Range $26.13 - $31.32

Q3 2019

Shares 41,768 Value ($000) $1,241 Avg Close $29.70 Range $24.71 - $35.09

Q2 2019

Shares 36,622 Value ($000) $1,229 Avg Close $34.64 Range $31.38 - $38.00

Q1 2019

Shares 32,492 Value ($000) $1,099 Avg Close $34.81 Range $28.73 - $38.29

Q4 2018

Shares 29,663 Value ($000) $872 Avg Close $35.00 Range $26.77 - $40.63

Q4 2017

Shares 4,029 Value ($000) $221 Avg Close $53.68 Range $50.94 - $57.55

Q2 2015

Shares 6,006 Value ($000) $213 Avg Close $34.97 Range $33.05 - $37.17

Q1 2015

Shares 7,430 Value ($000) $251 Avg Close $33.17 Range $30.72 - $35.21

Q4 2014

Shares 7,430 Value ($000) $259 Avg Close $33.76 Range $31.25 - $35.77

Q3 2014

Shares 7,765 Value ($000) $267 Avg Close $35.15 Range $33.60 - $37.15

Q2 2014

Shares 7,954 Value ($000) $277 Avg Close $34.14 Range $32.07 - $35.78

Q1 2014

Shares 8,200 Value ($000) $289 Avg Close $34.13 Range $30.66 - $36.30

Q4 2013

Shares 8,376 Value ($000) $294 Avg Close $32.75 Range $29.45 - $35.40

Q3 2013

Shares 8,956 Value ($000) $273 Avg Close $30.72 Range $29.14 - $32.94

Q2 2013

Shares 9,163 Value ($000) $269 Avg Close $27.85 Range $25.55 - $29.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	13,873	$549	$41.30	$36.27 - $45.98
Q4 2022	16,103	$661	$41.90	$38.58 - $46.64
Q3 2022	16,445	$638	$36.57	$31.12 - $41.13
Q2 2022	16,756	$570	$33.85	$30.21 - $37.49
Q1 2022	36,147	$1,139	$27.94	$24.23 - $32.25
Q4 2021	34,215	$841	$25.60	$22.25 - $28.94
Q3 2021	29,446	$738	$26.47	$23.30 - $28.92
Q2 2021	25,296	$718	$29.39	$26.97 - $31.98
Q1 2021	39,589	$1,102	$25.95	$21.87 - $30.34
Q4 2020	67,088	$1,539	$20.68	$15.93 - $24.33
Q3 2020	70,469	$1,186	$17.78	$15.44 - $19.99
Q2 2020	73,129	$1,213	$15.78	$12.60 - $20.25
Q1 2020	46,889	$704	$24.05	$9.58 - $30.57
Q4 2019	58,593	$1,709	$29.08	$26.13 - $31.32
Q3 2019	41,768	$1,241	$29.70	$24.71 - $35.09
Q2 2019	36,622	$1,229	$34.64	$31.38 - $38.00
Q1 2019	32,492	$1,099	$34.81	$28.73 - $38.29
Q4 2018	29,663	$872	$35.00	$26.77 - $40.63
Q4 2017	4,029	$221	$53.68	$50.94 - $57.55
Q2 2015	6,006	$213	$34.97	$33.05 - $37.17
Q1 2015	7,430	$251	$33.17	$30.72 - $35.21
Q4 2014	7,430	$259	$33.76	$31.25 - $35.77
Q3 2014	7,765	$267	$35.15	$33.60 - $37.15
Q2 2014	7,954	$277	$34.14	$32.07 - $35.78
Q1 2014	8,200	$289	$34.13	$30.66 - $36.30
Q4 2013	8,376	$294	$32.75	$29.45 - $35.40
Q3 2013	8,956	$273	$30.72	$29.14 - $32.94
Q2 2013	9,163	$269	$27.85	$25.55 - $29.92