UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 427 Value ($000) $33 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 426 Value ($000) $33 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 425 Value ($000) $34 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 423 Value ($000) $34 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 422 Value ($000) $31 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 421 Value ($000) $25 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 419 Value ($000) $21 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 418 Value ($000) $22 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 416 Value ($000) $19 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 429 Value ($000) $21 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 828 Value ($000) $39 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 826 Value ($000) $33 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 824 Value ($000) $34 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 808 Value ($000) $31 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 806 Value ($000) $27 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 804 Value ($000) $25 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 802 Value ($000) $20 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 800 Value ($000) $20 Avg Close $26.47 Range $23.30 - $28.92
Q3 2019
Shares 810 Value ($000) $24 Avg Close $29.70 Range $24.71 - $35.09
Q1 2019
Shares 2,090 Value ($000) $71 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 740 Value ($000) $22 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 2,150 Value ($000) $84 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 2,150 Value ($000) $80 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 2,150 Value ($000) $102 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 1,410 Value ($000) $77 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 1,410 Value ($000) $72 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 1,410 Value ($000) $66 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 1,410 Value ($000) $66 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 1,410 Value ($000) $62 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 770 Value ($000) $27 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 770 Value ($000) $24 Avg Close $33.82 Range $29.86 - $37.18