UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,735 Value ($000) $444 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 5,685 Value ($000) $442 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 6,445 Value ($000) $520 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 5,692 Value ($000) $464 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 6,046 Value ($000) $442 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 6,774 Value ($000) $403 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 5,891 Value ($000) $301 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 5,891 Value ($000) $316 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 4,512 Value ($000) $204 Avg Close $45.55 Range $41.75 - $52.15
Q3 2018
Shares 19,836 Value ($000) $775 Avg Close $37.31 Range $34.57 - $41.28
Q1 2018
Shares 7,200 Value ($000) $343 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 7,799 Value ($000) $428 Avg Close $53.68 Range $50.94 - $57.55
Q1 2014
Shares 18,699 Value ($000) $660 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 18,997 Value ($000) $666 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 17,152 Value ($000) $522 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 8,598 Value ($000) $253 Avg Close $27.85 Range $25.55 - $29.92