UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 241,414 Value ($000) $18,710 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 436,084 Value ($000) $33,919 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 561,884 Value ($000) $45,378 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 522,259 Value ($000) $42,543 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 339,631 Value ($000) $24,803 Avg Close $68.94 Range $58.37 - $77.63

Q3 2024

Shares 226,149 Value ($000) $13,442 Avg Close $54.30 Range $49.63 - $59.44

Q2 2024

Shares 171,269 Value ($000) $8,754 Avg Close $51.74 Range $48.38 - $54.57

Q1 2024

Shares 106,201 Value ($000) $5,699 Avg Close $48.76 Range $44.83 - $53.97

Q4 2023

Shares 107,355 Value ($000) $4,855 Avg Close $45.55 Range $41.75 - $52.15

Q3 2023

Shares 100,978 Value ($000) $4,967 Avg Close $48.88 Range $46.90 - $51.15

Q2 2023

Shares 72,821 Value ($000) $3,474 Avg Close $43.63 Range $38.34 - $48.06

Q1 2023

Shares 72,701 Value ($000) $2,876 Avg Close $41.30 Range $36.27 - $45.98

Q4 2022

Shares 107,495 Value ($000) $4,411 Avg Close $41.90 Range $38.58 - $46.64

Q3 2022

Shares 81,669 Value ($000) $3,169 Avg Close $36.57 Range $31.12 - $41.13

Q2 2022

Shares 86,154 Value ($000) $2,931 Avg Close $33.85 Range $30.21 - $37.49

Q1 2022

Shares 36,963 Value ($000) $1,165 Avg Close $27.94 Range $24.23 - $32.25

Q4 2021

Shares 18,140 Value ($000) $446 Avg Close $25.60 Range $22.25 - $28.94

Q3 2021

Shares 20,936 Value ($000) $525 Avg Close $26.47 Range $23.30 - $28.92

Q2 2021

Shares 20,238 Value ($000) $575 Avg Close $29.39 Range $26.97 - $31.98

Q1 2020

Shares 11,098 Value ($000) $167 Avg Close $24.05 Range $9.58 - $30.57

Q2 2019

Shares 17,520 Value ($000) $588 Avg Close $34.64 Range $31.38 - $38.00

Q4 2018

Shares 55,152 Value ($000) $1,620 Avg Close $35.00 Range $26.77 - $40.63

Q2 2018

Shares 13,001 Value ($000) $481 Avg Close $41.72 Range $36.15 - $49.33

Q1 2018

Shares 37,660 Value ($000) $1,793 Avg Close $52.25 Range $46.70 - $58.73

Q2 2016

Shares 52,300 Value ($000) $1,663 Avg Close $33.82 Range $29.86 - $37.18

Q3 2015

Shares 8,900 Value ($000) $286 Avg Close $34.45 Range $29.81 - $38.15

Q3 2014

Shares 10,400 Value ($000) $358 Avg Close $35.15 Range $33.60 - $37.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	241,414	$18,710	$76.48	$71.72 - $80.21
Q3 2025	436,084	$33,919	$74.94	$68.28 - $83.13
Q2 2025	561,884	$45,378	$78.98	$66.81 - $83.21
Q1 2025	522,259	$42,543	$77.09	$71.31 - $84.48
Q4 2024	339,631	$24,803	$68.94	$58.37 - $77.63
Q3 2024	226,149	$13,442	$54.30	$49.63 - $59.44
Q2 2024	171,269	$8,754	$51.74	$48.38 - $54.57
Q1 2024	106,201	$5,699	$48.76	$44.83 - $53.97
Q4 2023	107,355	$4,855	$45.55	$41.75 - $52.15
Q3 2023	100,978	$4,967	$48.88	$46.90 - $51.15
Q2 2023	72,821	$3,474	$43.63	$38.34 - $48.06
Q1 2023	72,701	$2,876	$41.30	$36.27 - $45.98
Q4 2022	107,495	$4,411	$41.90	$38.58 - $46.64
Q3 2022	81,669	$3,169	$36.57	$31.12 - $41.13
Q2 2022	86,154	$2,931	$33.85	$30.21 - $37.49
Q1 2022	36,963	$1,165	$27.94	$24.23 - $32.25
Q4 2021	18,140	$446	$25.60	$22.25 - $28.94
Q3 2021	20,936	$525	$26.47	$23.30 - $28.92
Q2 2021	20,238	$575	$29.39	$26.97 - $31.98
Q1 2020	11,098	$167	$24.05	$9.58 - $30.57
Q2 2019	17,520	$588	$34.64	$31.38 - $38.00
Q4 2018	55,152	$1,620	$35.00	$26.77 - $40.63
Q2 2018	13,001	$481	$41.72	$36.15 - $49.33
Q1 2018	37,660	$1,793	$52.25	$46.70 - $58.73
Q2 2016	52,300	$1,663	$33.82	$29.86 - $37.18
Q3 2015	8,900	$286	$34.45	$29.81 - $38.15
Q3 2014	10,400	$358	$35.15	$33.60 - $37.15