UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 591,538 Value ($000) $29,098 Avg Close $48.88 Range $46.90 - $51.15

Q1 2019

Shares 982,514 Value ($000) $33,238 Avg Close $34.81 Range $28.73 - $38.29

Q4 2018

Shares 916,573 Value ($000) $26,929 Avg Close $35.00 Range $26.77 - $40.63

Q3 2018

Shares 21,606 Value ($000) $844 Avg Close $37.31 Range $34.57 - $41.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	591,538	$29,098	$48.88	$46.90 - $51.15
Q1 2019	982,514	$33,238	$34.81	$28.73 - $38.29
Q4 2018	916,573	$26,929	$35.00	$26.77 - $40.63
Q3 2018	21,606	$844	$37.31	$34.57 - $41.28