UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,683 Value ($000) $440 Avg Close $76.48 Range $71.72 - $80.21