UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Hartford Financial Management Inc.'s Holding History (CIK: 0001352526)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 176 Value ($000) $7 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 176 Value ($000) $6 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 176 Value ($000) $6 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 176 Value ($000) $4 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 176 Value ($000) $4 Avg Close $26.47 Range $23.30 - $28.92
Q1 2020
Shares 884 Value ($000) $13 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 884 Value ($000) $26 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 884 Value ($000) $26 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 884 Value ($000) $30 Avg Close $34.64 Range $31.38 - $38.00