UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Legacy Private Trust Co.'s Holding History (CIK: 0001352547)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 17,483 Value ($000) $683 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 41,945 Value ($000) $1,552 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 39,174 Value ($000) $1,865 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 11,229 Value ($000) $616 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 12,229 Value ($000) $625 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 13,589 Value ($000) $634 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 16,996 Value ($000) $797 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 24,074 Value ($000) $1,058 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 24,164 Value ($000) $853 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 17,280 Value ($000) $549 Avg Close $33.82 Range $29.86 - $37.18
Q4 2015
Shares 6,030 Value ($000) $201 Avg Close $34.49 Range $31.22 - $37.26