UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,439 Value ($000) $345 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 70,463 Value ($000) $5,691 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 119,116 Value ($000) $9,703 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 113,307 Value ($000) $8,275 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 172,047 Value ($000) $10,226 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 173,412 Value ($000) $8,863 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 145,784 Value ($000) $7,823 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 147,403 Value ($000) $6,666 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 161,298 Value ($000) $7,934 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 87,300 Value ($000) $4,164 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 97,748 Value ($000) $3,867 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 30,848 Value ($000) $1,266 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 14,800 Value ($000) $574 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 11,900 Value ($000) $405 Avg Close $33.85 Range $30.21 - $37.49
Q2 2018
Shares 100,919 Value ($000) $3,733 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 117,148 Value ($000) $5,577 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 109,548 Value ($000) $6,013 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 107,748 Value ($000) $5,509 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 132,848 Value ($000) $6,195 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 59,248 Value ($000) $2,778 Avg Close $46.83 Range $43.58 - $50.27
Q1 2016
Shares 11,500 Value ($000) $356 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 80,950 Value ($000) $2,695 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 92,150 Value ($000) $2,956 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 56,900 Value ($000) $2,034 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 69,300 Value ($000) $2,337 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 64,100 Value ($000) $2,236 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 97,935 Value ($000) $3,367 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 107,535 Value ($000) $3,738 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 256,218 Value ($000) $9,047 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 370,814 Value ($000) $13,008 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 389,619 Value ($000) $11,860 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 322,941 Value ($000) $9,485 Avg Close $27.85 Range $25.55 - $29.92