UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 664 Value ($000) $36 Avg Close $48.76 Range $44.83 - $53.97

Q4 2023

Shares 664 Value ($000) $30 Avg Close $45.55 Range $41.75 - $52.15

Q3 2023

Shares 664 Value ($000) $33 Avg Close $48.88 Range $46.90 - $51.15

Q2 2023

Shares 332 Value ($000) $16 Avg Close $43.63 Range $38.34 - $48.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	664	$36	$48.76	$44.83 - $53.97
Q4 2023	664	$30	$45.55	$41.75 - $52.15
Q3 2023	664	$33	$48.88	$46.90 - $51.15
Q2 2023	332	$16	$43.63	$38.34 - $48.06