UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,705 Value ($000) $597 Avg Close $76.48 Range $71.72 - $80.21
Q2 2025
Shares 4,077 Value ($000) $329 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 6,738 Value ($000) $549 Avg Close $77.09 Range $71.31 - $84.48
Q3 2021
Shares 14,766 Value ($000) $370 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 42,016 Value ($000) $1,193 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 69,451 Value ($000) $1,933 Avg Close $25.95 Range $21.87 - $30.34
Q1 2018
Shares 4,780 Value ($000) $228 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 33,892 Value ($000) $1,860 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 6,154 Value ($000) $315 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 27,660 Value ($000) $1,290 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 30,961 Value ($000) $1,452 Avg Close $46.83 Range $43.58 - $50.27
Q3 2016
Shares 26,490 Value ($000) $935 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 15,387 Value ($000) $489 Avg Close $33.82 Range $29.86 - $37.18
Q4 2015
Shares 10,327 Value ($000) $344 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 7,923 Value ($000) $254 Avg Close $34.45 Range $29.81 - $38.15