UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,202 Value ($000) $2,108 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 29,677 Value ($000) $2,308 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 30,585 Value ($000) $2,470 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 30,622 Value ($000) $2,494 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 30,137 Value ($000) $2,201 Avg Close $68.94 Range $58.37 - $77.63

Q3 2024

Shares 30,853 Value ($000) $1,834 Avg Close $54.30 Range $49.63 - $59.44

Q2 2024

Shares 30,872 Value ($000) $1,578 Avg Close $51.74 Range $48.38 - $54.57

Q1 2024

Shares 31,617 Value ($000) $1,697 Avg Close $48.76 Range $44.83 - $53.97

Q4 2023

Shares 31,960 Value ($000) $1,445 Avg Close $45.55 Range $41.75 - $52.15

Q3 2023

Shares 32,875 Value ($000) $1,617 Avg Close $48.88 Range $46.90 - $51.15

Q2 2023

Shares 35,076 Value ($000) $1,673 Avg Close $43.63 Range $38.34 - $48.06

Q1 2023

Shares 35,374 Value ($000) $1,399 Avg Close $41.30 Range $36.27 - $45.98

Q4 2022

Shares 36,311 Value ($000) $1,490 Avg Close $41.90 Range $38.58 - $46.64

Q3 2022

Shares 38,795 Value ($000) $1,505 Avg Close $36.57 Range $31.12 - $41.13

Q2 2022

Shares 39,055 Value ($000) $1,329 Avg Close $33.85 Range $30.21 - $37.49

Q1 2022

Shares 39,660 Value ($000) $1,250 Avg Close $27.94 Range $24.23 - $32.25

Q4 2021

Shares 39,674 Value ($000) $975 Avg Close $25.60 Range $22.25 - $28.94

Q3 2021

Shares 60,965 Value ($000) $1,528 Avg Close $26.47 Range $23.30 - $28.92

Q2 2021

Shares 57,151 Value ($000) $1,623 Avg Close $29.39 Range $26.97 - $31.98

Q1 2021

Shares 58,252 Value ($000) $1,621 Avg Close $25.95 Range $21.87 - $30.34

Q4 2020

Shares 55,689 Value ($000) $1,277 Avg Close $20.68 Range $15.93 - $24.33

Q3 2020

Shares 52,426 Value ($000) $882 Avg Close $17.78 Range $15.44 - $19.99

Q2 2020

Shares 48,701 Value ($000) $808 Avg Close $15.78 Range $12.60 - $20.25

Q1 2020

Shares 30,476 Value ($000) $457 Avg Close $24.05 Range $9.58 - $30.57

Q4 2019

Shares 6,914 Value ($000) $202 Avg Close $29.08 Range $26.13 - $31.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,202	$2,108	$76.48	$71.72 - $80.21
Q3 2025	29,677	$2,308	$74.94	$68.28 - $83.13
Q2 2025	30,585	$2,470	$78.98	$66.81 - $83.21
Q1 2025	30,622	$2,494	$77.09	$71.31 - $84.48
Q4 2024	30,137	$2,201	$68.94	$58.37 - $77.63
Q3 2024	30,853	$1,834	$54.30	$49.63 - $59.44
Q2 2024	30,872	$1,578	$51.74	$48.38 - $54.57
Q1 2024	31,617	$1,697	$48.76	$44.83 - $53.97
Q4 2023	31,960	$1,445	$45.55	$41.75 - $52.15
Q3 2023	32,875	$1,617	$48.88	$46.90 - $51.15
Q2 2023	35,076	$1,673	$43.63	$38.34 - $48.06
Q1 2023	35,374	$1,399	$41.30	$36.27 - $45.98
Q4 2022	36,311	$1,490	$41.90	$38.58 - $46.64
Q3 2022	38,795	$1,505	$36.57	$31.12 - $41.13
Q2 2022	39,055	$1,329	$33.85	$30.21 - $37.49
Q1 2022	39,660	$1,250	$27.94	$24.23 - $32.25
Q4 2021	39,674	$975	$25.60	$22.25 - $28.94
Q3 2021	60,965	$1,528	$26.47	$23.30 - $28.92
Q2 2021	57,151	$1,623	$29.39	$26.97 - $31.98
Q1 2021	58,252	$1,621	$25.95	$21.87 - $30.34
Q4 2020	55,689	$1,277	$20.68	$15.93 - $24.33
Q3 2020	52,426	$882	$17.78	$15.44 - $19.99
Q2 2020	48,701	$808	$15.78	$12.60 - $20.25
Q1 2020	30,476	$457	$24.05	$9.58 - $30.57
Q4 2019	6,914	$202	$29.08	$26.13 - $31.32