UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 435,201 Value ($000) $33,728 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 439,474 Value ($000) $34,182 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 422,625 Value ($000) $34,131 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 411,626 Value ($000) $33,531 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 532,714 Value ($000) $38,904 Avg Close $68.94 Range $58.37 - $77.63

Q3 2024

Shares 1,201,430 Value ($000) $71,413 Avg Close $54.30 Range $49.63 - $59.44

Q2 2024

Shares 1,207,756 Value ($000) $61,728 Avg Close $51.74 Range $48.38 - $54.57

Q1 2024

Shares 636,320 Value ($000) $34,145 Avg Close $48.76 Range $44.83 - $53.97

Q4 2023

Shares 9,644 Value ($000) $436 Avg Close $45.55 Range $41.75 - $52.15

Q3 2023

Shares 9,931 Value ($000) $489 Avg Close $48.88 Range $46.90 - $51.15

Q2 2023

Shares 10,821 Value ($000) $516 Avg Close $43.63 Range $38.34 - $48.06

Q1 2023

Shares 11,125 Value ($000) $440 Avg Close $41.30 Range $36.27 - $45.98

Q4 2022

Shares 25,807 Value ($000) $1,059 Avg Close $41.90 Range $38.58 - $46.64

Q3 2022

Shares 22,900 Value ($000) $889 Avg Close $36.57 Range $31.12 - $41.13

Q2 2022

Shares 25,291 Value ($000) $861 Avg Close $33.85 Range $30.21 - $37.49

Q1 2022

Shares 33,140 Value ($000) $1,044 Avg Close $27.94 Range $24.23 - $32.25

Q4 2021

Shares 36,120 Value ($000) $888 Avg Close $25.60 Range $22.25 - $28.94

Q3 2021

Shares 62,027 Value ($000) $1,554 Avg Close $26.47 Range $23.30 - $28.92

Q2 2021

Shares 75,888 Value ($000) $2,155 Avg Close $29.39 Range $26.97 - $31.98

Q1 2021

Shares 87,721 Value ($000) $2,441 Avg Close $25.95 Range $21.87 - $30.34

Q4 2020

Shares 78,602 Value ($000) $1,803 Avg Close $20.68 Range $15.93 - $24.33

Q3 2020

Shares 78,591 Value ($000) $1,323 Avg Close $17.78 Range $15.44 - $19.99

Q2 2020

Shares 79,417 Value ($000) $1,318 Avg Close $15.78 Range $12.60 - $20.25

Q1 2020

Shares 93,015 Value ($000) $1,396 Avg Close $24.05 Range $9.58 - $30.57

Q4 2019

Shares 133,470 Value ($000) $3,892 Avg Close $29.08 Range $26.13 - $31.32

Q3 2019

Shares 130,536 Value ($000) $3,880 Avg Close $29.70 Range $24.71 - $35.09

Q2 2019

Shares 126,407 Value ($000) $4,241 Avg Close $34.64 Range $31.38 - $38.00

Q1 2019

Shares 116,711 Value ($000) $3,948 Avg Close $34.81 Range $28.73 - $38.29

Q4 2018

Shares 121,403 Value ($000) $3,567 Avg Close $35.00 Range $26.77 - $40.63

Q3 2018

Shares 102,934 Value ($000) $4,022 Avg Close $37.31 Range $34.57 - $41.28

Q2 2018

Shares 109,826 Value ($000) $4,062 Avg Close $41.72 Range $36.15 - $49.33

Q1 2018

Shares 110,611 Value ($000) $5,266 Avg Close $52.25 Range $46.70 - $58.73

Q4 2017

Shares 106,348 Value ($000) $5,837 Avg Close $53.68 Range $50.94 - $57.55

Q3 2017

Shares 94,177 Value ($000) $4,815 Avg Close $48.78 Range $46.08 - $51.50

Q2 2017

Shares 94,312 Value ($000) $4,398 Avg Close $45.99 Range $43.55 - $47.96

Q1 2017

Shares 93,601 Value ($000) $4,389 Avg Close $46.83 Range $43.58 - $50.27

Q4 2016

Shares 93,189 Value ($000) $4,094 Avg Close $40.01 Range $34.83 - $45.01

Q3 2016

Shares 82,360 Value ($000) $2,908 Avg Close $33.83 Range $29.79 - $35.94

Q2 2016

Shares 88,500 Value ($000) $2,813 Avg Close $33.82 Range $29.86 - $37.18

Q1 2016

Shares 97,026 Value ($000) $3,000 Avg Close $29.34 Range $23.99 - $32.83

Q4 2015

Shares 115,143 Value ($000) $3,833 Avg Close $34.49 Range $31.22 - $37.26

Q3 2015

Shares 112,365 Value ($000) $3,605 Avg Close $34.45 Range $29.81 - $38.15

Q2 2015

Shares 113,176 Value ($000) $4,046 Avg Close $34.97 Range $33.05 - $37.17

Q1 2015

Shares 132,407 Value ($000) $4,466 Avg Close $33.17 Range $30.72 - $35.21

Q4 2014

Shares 143,879 Value ($000) $5,018 Avg Close $33.76 Range $31.25 - $35.77

Q3 2014

Shares 121,297 Value ($000) $4,170 Avg Close $35.15 Range $33.60 - $37.15

Q2 2014

Shares 120,897 Value ($000) $4,202 Avg Close $34.14 Range $32.07 - $35.78

Q1 2014

Shares 121,605 Value ($000) $4,294 Avg Close $34.13 Range $30.66 - $36.30

Q4 2013

Shares 116,214 Value ($000) $4,077 Avg Close $32.75 Range $29.45 - $35.40

Q3 2013

Shares 95,931 Value ($000) $2,920 Avg Close $30.72 Range $29.14 - $32.94

Q2 2013

Shares 105,795 Value ($000) $3,107 Avg Close $27.85 Range $25.55 - $29.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	435,201	$33,728	$76.48	$71.72 - $80.21
Q3 2025	439,474	$34,182	$74.94	$68.28 - $83.13
Q2 2025	422,625	$34,131	$78.98	$66.81 - $83.21
Q1 2025	411,626	$33,531	$77.09	$71.31 - $84.48
Q4 2024	532,714	$38,904	$68.94	$58.37 - $77.63
Q3 2024	1,201,430	$71,413	$54.30	$49.63 - $59.44
Q2 2024	1,207,756	$61,728	$51.74	$48.38 - $54.57
Q1 2024	636,320	$34,145	$48.76	$44.83 - $53.97
Q4 2023	9,644	$436	$45.55	$41.75 - $52.15
Q3 2023	9,931	$489	$48.88	$46.90 - $51.15
Q2 2023	10,821	$516	$43.63	$38.34 - $48.06
Q1 2023	11,125	$440	$41.30	$36.27 - $45.98
Q4 2022	25,807	$1,059	$41.90	$38.58 - $46.64
Q3 2022	22,900	$889	$36.57	$31.12 - $41.13
Q2 2022	25,291	$861	$33.85	$30.21 - $37.49
Q1 2022	33,140	$1,044	$27.94	$24.23 - $32.25
Q4 2021	36,120	$888	$25.60	$22.25 - $28.94
Q3 2021	62,027	$1,554	$26.47	$23.30 - $28.92
Q2 2021	75,888	$2,155	$29.39	$26.97 - $31.98
Q1 2021	87,721	$2,441	$25.95	$21.87 - $30.34
Q4 2020	78,602	$1,803	$20.68	$15.93 - $24.33
Q3 2020	78,591	$1,323	$17.78	$15.44 - $19.99
Q2 2020	79,417	$1,318	$15.78	$12.60 - $20.25
Q1 2020	93,015	$1,396	$24.05	$9.58 - $30.57
Q4 2019	133,470	$3,892	$29.08	$26.13 - $31.32
Q3 2019	130,536	$3,880	$29.70	$24.71 - $35.09
Q2 2019	126,407	$4,241	$34.64	$31.38 - $38.00
Q1 2019	116,711	$3,948	$34.81	$28.73 - $38.29
Q4 2018	121,403	$3,567	$35.00	$26.77 - $40.63
Q3 2018	102,934	$4,022	$37.31	$34.57 - $41.28
Q2 2018	109,826	$4,062	$41.72	$36.15 - $49.33
Q1 2018	110,611	$5,266	$52.25	$46.70 - $58.73
Q4 2017	106,348	$5,837	$53.68	$50.94 - $57.55
Q3 2017	94,177	$4,815	$48.78	$46.08 - $51.50
Q2 2017	94,312	$4,398	$45.99	$43.55 - $47.96
Q1 2017	93,601	$4,389	$46.83	$43.58 - $50.27
Q4 2016	93,189	$4,094	$40.01	$34.83 - $45.01
Q3 2016	82,360	$2,908	$33.83	$29.79 - $35.94
Q2 2016	88,500	$2,813	$33.82	$29.86 - $37.18
Q1 2016	97,026	$3,000	$29.34	$23.99 - $32.83
Q4 2015	115,143	$3,833	$34.49	$31.22 - $37.26
Q3 2015	112,365	$3,605	$34.45	$29.81 - $38.15
Q2 2015	113,176	$4,046	$34.97	$33.05 - $37.17
Q1 2015	132,407	$4,466	$33.17	$30.72 - $35.21
Q4 2014	143,879	$5,018	$33.76	$31.25 - $35.77
Q3 2014	121,297	$4,170	$35.15	$33.60 - $37.15
Q2 2014	120,897	$4,202	$34.14	$32.07 - $35.78
Q1 2014	121,605	$4,294	$34.13	$30.66 - $36.30
Q4 2013	116,214	$4,077	$32.75	$29.45 - $35.40
Q3 2013	95,931	$2,920	$30.72	$29.14 - $32.94
Q2 2013	105,795	$3,107	$27.85	$25.55 - $29.92