UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,124 Value ($000) $3 Avg Close $76.48 Range $71.72 - $80.21
Q1 2025
Shares 3,268 Value ($000) $0 Avg Close $77.09 Range $71.31 - $84.48
Q3 2024
Shares 27,090 Value ($000) $2 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 26,825 Value ($000) $1 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 10,073 Value ($000) $1 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 25,883 Value ($000) $1 Avg Close $45.55 Range $41.75 - $52.15
Q3 2022
Shares 9,036 Value ($000) $351 Avg Close $36.57 Range $31.12 - $41.13
Q4 2019
Shares 14,152 Value ($000) $413 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 55,028 Value ($000) $1,635 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 27,982 Value ($000) $939 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 33,217 Value ($000) $1,124 Avg Close $34.81 Range $28.73 - $38.29
Q1 2018
Shares 79,072 Value ($000) $3,765 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 59,827 Value ($000) $3,284 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 10,739 Value ($000) $549 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 10,521 Value ($000) $491 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 8,052 Value ($000) $378 Avg Close $46.83 Range $43.58 - $50.27
Q3 2016
Shares 13,703 Value ($000) $484 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 26,864 Value ($000) $854 Avg Close $33.82 Range $29.86 - $37.18
Q3 2015
Shares 14,016 Value ($000) $450 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 20,519 Value ($000) $734 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 24,070 Value ($000) $812 Avg Close $33.17 Range $30.72 - $35.21
Q3 2014
Shares 32,574 Value ($000) $1,120 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 22,740 Value ($000) $790 Avg Close $34.14 Range $32.07 - $35.78
Q4 2013
Shares 6,428 Value ($000) $225 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 8,073 Value ($000) $246 Avg Close $30.72 Range $29.14 - $32.94