UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,501,367 Value ($000) $34,441 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 1,484,215 Value ($000) $24,979 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 1,330,404 Value ($000) $22,071 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 997,371 Value ($000) $14,971 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 262,436 Value ($000) $7,653 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 241,094 Value ($000) $7,165 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 207,187 Value ($000) $6,951 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 206,113 Value ($000) $6,973 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 239,274 Value ($000) $7,030 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 284,119 Value ($000) $11,101 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 244,348 Value ($000) $9,038 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 236,437 Value ($000) $11,257 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 245,214 Value ($000) $13,460 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 240,363 Value ($000) $12,290 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 239,233 Value ($000) $11,155 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 227,106 Value ($000) $10,649 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 225,180 Value ($000) $9,892 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 207,392 Value ($000) $7,323 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 197,961 Value ($000) $6,293 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 133,303 Value ($000) $4,122 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 131,657 Value ($000) $4,383 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 122,708 Value ($000) $3,936 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 113,588 Value ($000) $4,061 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 101,779 Value ($000) $3,433 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 101,084 Value ($000) $3,526 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 95,488 Value ($000) $3,283 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 92,447 Value ($000) $3,213 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 93,974 Value ($000) $3,318 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 77,275 Value ($000) $2,711 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 70,680 Value ($000) $2,151 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 65,902 Value ($000) $1,936 Avg Close $27.85 Range $25.55 - $29.92